abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 296.0 | 297.42 | 293.79 | 296.0 | 233.42 Thousand |
| 21 Mar, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 57.96 Thousand |
| 20 Mar, 2025 | 296.15 | 300.0 | 296.0 | 298.0 | 443.37 Thousand |
| 19 Mar, 2025 | 295.0 | 297.0 | 293.1 | 296.0 | 399.6 Thousand |
| 18 Mar, 2025 | 292.79 | 297.0 | 292.0 | 292.0 | 149.2 Thousand |
| 17 Mar, 2025 | 291.0 | 293.0 | 291.0 | 292.0 | 95.33 Thousand |
| 14 Mar, 2025 | 288.0 | 293.0 | 287.0 | 290.0 | 283.64 Thousand |
| 13 Mar, 2025 | 291.0 | 291.0 | 287.0 | 287.0 | 17.17 Thousand |
| 12 Mar, 2025 | 293.0 | 293.0 | 290.3 | 292.0 | 132.02 Thousand |
| 11 Mar, 2025 | 287.79 | 291.0 | 287.63 | 291.0 | 26.25 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR