Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 356.0 | 358.0 | 354.94 | 357.0 | 390.8 Thousand |
| 09 Sep, 2025 | 353.0 | 353.0 | 349.0 | 352.0 | 477.65 Thousand |
| 08 Sep, 2025 | 351.0 | 352.0 | 344.0 | 351.0 | 296.31 Thousand |
| 05 Sep, 2025 | 350.0 | 351.0 | 346.9 | 350.0 | 57.78 Thousand |
| 04 Sep, 2025 | 347.0 | 349.0 | 345.0 | 345.0 | 308.56 Thousand |
| 03 Sep, 2025 | 347.0 | 350.31 | 346.0 | 347.0 | 323.25 Thousand |
| 02 Sep, 2025 | 346.0 | 353.0 | 345.0 | 345.0 | 80.54 Thousand |
| 01 Sep, 2025 | 349.0 | 350.0 | 346.0 | 348.0 | 261.12 Thousand |
| 29 Aug, 2025 | 352.0 | 352.0 | 345.82 | 349.0 | 142.2 Thousand |
| 28 Aug, 2025 | 351.0 | 356.58 | 342.0 | 349.0 | 351.14 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL