abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 295.0 295.0 289.05 293.0 537.77 Thousand
21 Feb, 2025 290.71 293.0 288.5 293.0 623.6 Thousand
20 Feb, 2025 290.0 291.0 288.0 290.0 730.83 Thousand
19 Feb, 2025 288.0 292.0 286.89 290.0 268.81 Thousand
18 Feb, 2025 290.0 290.0 286.0 286.0 220.05 Thousand
17 Feb, 2025 295.26 296.0 288.0 291.0 269.16 Thousand
14 Feb, 2025 296.6 296.6 287.75 291.0 34.65 Thousand
13 Feb, 2025 297.12 297.6 291.15 292.0 140.95 Thousand
12 Feb, 2025 294.0 297.0 294.0 295.0 128.03 Thousand
11 Feb, 2025 296.0 298.0 293.0 295.0 57.93 Thousand