Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 347.0 | 347.26 | 343.0 | 346.0 | 386.96 Thousand |
| 11 Aug, 2025 | 345.0 | 347.0 | 339.0 | 347.0 | 549.16 Thousand |
| 08 Aug, 2025 | 344.0 | 346.0 | 337.0 | 345.0 | 74.16 Thousand |
| 07 Aug, 2025 | 346.0 | 346.21 | 342.28 | 345.0 | 146.28 Thousand |
| 06 Aug, 2025 | 346.0 | 346.0 | 343.0 | 343.0 | 344.06 Thousand |
| 05 Aug, 2025 | 345.0 | 345.0 | 342.2 | 345.0 | 277.91 Thousand |
| 04 Aug, 2025 | 340.0 | 344.0 | 334.0 | 342.0 | 244 Thousand |
| 01 Aug, 2025 | 341.0 | 341.32 | 337.0 | 339.0 | 339.48 Thousand |
| 31 Jul, 2025 | 338.0 | 343.0 | 337.0 | 343.0 | 611.59 Thousand |
| 30 Jul, 2025 | 341.0 | 341.0 | 336.12 | 338.0 | 203.89 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL