abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 296.0 | 302.0 | 296.0 | 296.0 | 72.98 Thousand |
| 24 Jan, 2025 | 296.69 | 302.0 | 296.69 | 301.0 | 78.65 Thousand |
| 23 Jan, 2025 | 300.25 | 302.0 | 298.0 | 301.0 | 390.45 Thousand |
| 22 Jan, 2025 | 298.55 | 300.6 | 298.0 | 300.0 | 199.15 Thousand |
| 21 Jan, 2025 | 299.8 | 304.0 | 298.0 | 299.0 | 67.84 Thousand |
| 20 Jan, 2025 | 299.65 | 301.0 | 299.0 | 300.0 | 76.78 Thousand |
| 17 Jan, 2025 | 300.28 | 304.0 | 300.0 | 300.0 | 99.87 Thousand |
| 16 Jan, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 63.59 Thousand |
| 15 Jan, 2025 | 300.0 | 302.0 | 299.0 | 302.0 | 172.71 Thousand |
| 14 Jan, 2025 | 297.0 | 301.27 | 297.0 | 301.0 | 140.42 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR