Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 338.0 338.0 334.0 336.0 352.04 Thousand
14 Jul, 2025 334.0 334.0 332.0 334.0 360.78 Thousand
11 Jul, 2025 331.0 334.0 331.0 332.0 259.2 Thousand
10 Jul, 2025 330.0 334.0 327.8 331.0 153.98 Thousand
09 Jul, 2025 324.0 329.0 324.0 328.0 340.75 Thousand
08 Jul, 2025 326.0 326.74 324.0 325.0 286.88 Thousand
07 Jul, 2025 325.0 327.0 321.5 325.0 572.2 Thousand
04 Jul, 2025 325.0 326.0 321.96 325.0 485.71 Thousand
03 Jul, 2025 324.0 327.0 321.4 325.0 939.91 Thousand
02 Jul, 2025 324.0 326.0 322.35 325.0 146.54 Thousand