Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 324.0 | 327.0 | 322.61 | 324.0 | 157.82 Thousand |
| 30 Jun, 2025 | 320.0 | 328.0 | 316.0 | 324.0 | 246.97 Thousand |
| 27 Jun, 2025 | 321.0 | 321.0 | 319.0 | 319.0 | 205.05 Thousand |
| 26 Jun, 2025 | 317.0 | 320.0 | 316.25 | 320.0 | 690.45 Thousand |
| 25 Jun, 2025 | 317.0 | 321.1 | 315.66 | 317.0 | 2.35 Million |
| 24 Jun, 2025 | 318.0 | 324.0 | 313.0 | 316.0 | 1.12 Million |
| 23 Jun, 2025 | 320.0 | 321.0 | 313.0 | 314.0 | 71.08 Thousand |
| 20 Jun, 2025 | 319.0 | 319.0 | 315.83 | 316.0 | 3.01 Million |
| 19 Jun, 2025 | 316.0 | 318.52 | 315.0 | 317.0 | 147.84 Thousand |
| 18 Jun, 2025 | 319.0 | 321.5 | 318.0 | 318.0 | 134.68 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL