abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 297.35 300.0 294.25 298.0 127.48 Thousand
10 Jan, 2025 296.8 298.32 296.0 298.0 185.41 Thousand
09 Jan, 2025 295.0 298.0 294.4 298.0 80.21 Thousand
08 Jan, 2025 296.0 297.0 293.96 297.0 1.1 Million
07 Jan, 2025 293.5 298.0 293.0 298.0 498.67 Thousand
06 Jan, 2025 293.41 295.0 291.25 294.0 98.46 Thousand
03 Jan, 2025 293.41 295.92 291.0 293.0 17.43 Thousand
02 Jan, 2025 290.69 295.0 290.69 295.0 365.28 Thousand
31 Dec, 2024 294.0 294.0 290.55 293.0 60.91 Thousand
30 Dec, 2024 291.08 295.0 290.0 293.0 87.66 Thousand