Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 338.0 | 340.0 | 335.39 | 340.0 | 114.51 Thousand |
| 28 Jul, 2025 | 338.0 | 342.0 | 335.0 | 338.0 | 383.52 Thousand |
| 25 Jul, 2025 | 335.0 | 339.01 | 335.0 | 335.0 | 184.54 Thousand |
| 24 Jul, 2025 | 342.0 | 342.0 | 336.0 | 337.0 | 634.87 Thousand |
| 23 Jul, 2025 | 339.0 | 342.0 | 335.0 | 337.0 | 202.22 Thousand |
| 22 Jul, 2025 | 339.0 | 341.23 | 335.0 | 336.0 | 242.21 Thousand |
| 21 Jul, 2025 | 341.0 | 341.0 | 337.01 | 339.0 | 53.52 Thousand |
| 18 Jul, 2025 | 341.0 | 341.25 | 338.0 | 339.0 | 324.68 Thousand |
| 17 Jul, 2025 | 340.0 | 341.0 | 337.56 | 339.0 | 87.18 Thousand |
| 16 Jul, 2025 | 338.0 | 340.0 | 334.0 | 338.0 | 1.1 Million |
AATG
AAU
AAZ
AAF
AAIF
AAL