Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 314.0 | 319.0 | 314.0 | 318.0 | 105.2 Thousand |
| 16 Jun, 2025 | 314.0 | 318.73 | 311.0 | 317.0 | 365.18 Thousand |
| 13 Jun, 2025 | 313.0 | 314.0 | 311.04 | 313.0 | 120.58 Thousand |
| 12 Jun, 2025 | 315.0 | 315.63 | 313.0 | 315.0 | 419.55 Thousand |
| 11 Jun, 2025 | 310.0 | 317.0 | 310.0 | 317.0 | 105.89 Thousand |
| 10 Jun, 2025 | 310.0 | 311.0 | 308.0 | 310.0 | 470.01 Thousand |
| 09 Jun, 2025 | 306.0 | 312.21 | 304.6 | 311.0 | 122.39 Thousand |
| 06 Jun, 2025 | 310.0 | 310.0 | 306.74 | 307.0 | 192.73 Thousand |
| 05 Jun, 2025 | 306.0 | 309.0 | 304.44 | 309.0 | 46.96 Thousand |
| 04 Jun, 2025 | 304.0 | 306.0 | 298.25 | 306.0 | 250.81 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL