abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 291.0 297.01 289.66 296.0 76.15 Thousand
24 Dec, 2024 292.02 295.0 290.0 294.0 172.31 Thousand
23 Dec, 2024 288.0 293.0 287.1 292.0 50.94 Thousand
20 Dec, 2024 287.2 290.0 284.0 290.0 153.58 Thousand
19 Dec, 2024 282.76 288.0 282.0 286.0 76.94 Thousand
18 Dec, 2024 284.0 288.0 284.0 288.0 245 Thousand
17 Dec, 2024 284.32 286.0 282.0 285.0 68.26 Thousand
16 Dec, 2024 282.44 288.0 282.0 287.0 151.24 Thousand
13 Dec, 2024 287.15 288.35 285.0 286.0 333.97 Thousand
12 Dec, 2024 286.0 288.89 286.0 288.0 63.69 Thousand