Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 297.0 | 305.0 | 297.0 | 305.0 | 239.98 Thousand |
| 02 Jun, 2025 | 305.0 | 307.0 | 298.23 | 303.0 | 40.28 Thousand |
| 30 May, 2025 | 305.0 | 305.0 | 302.03 | 304.0 | 3.93 Million |
| 29 May, 2025 | 303.0 | 308.0 | 299.01 | 307.0 | 462.51 Thousand |
| 28 May, 2025 | 300.0 | 302.0 | 297.36 | 300.0 | 175.19 Thousand |
| 27 May, 2025 | 299.0 | 303.0 | 296.0 | 297.0 | 326.66 Thousand |
| 23 May, 2025 | 301.0 | 305.0 | 295.0 | 300.0 | 611.38 Thousand |
| 22 May, 2025 | 302.0 | 303.01 | 300.0 | 302.0 | 370.57 Thousand |
| 21 May, 2025 | 305.0 | 307.0 | 300.8 | 304.0 | 733.31 Thousand |
| 20 May, 2025 | 307.0 | 307.0 | 303.0 | 303.0 | 1.58 Million |
AATG
AAU
AAZ
AAF
AAIF
AAL