abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 284.01 287.7 284.01 287.0 83.51 Thousand
10 Dec, 2024 286.0 286.02 284.0 285.0 345.24 Thousand
09 Dec, 2024 286.0 288.0 284.0 288.0 277.3 Thousand
06 Dec, 2024 285.0 286.74 285.0 286.0 146.99 Thousand
05 Dec, 2024 287.0 288.0 283.75 286.0 481.05 Thousand
04 Dec, 2024 284.0 287.0 283.0 287.0 284.91 Thousand
03 Dec, 2024 284.01 286.5 282.0 284.0 97.36 Thousand
02 Dec, 2024 283.0 286.0 281.0 281.5 177.49 Thousand
29 Nov, 2024 281.0 283.0 280.0 283.0 325.67 Thousand
28 Nov, 2024 281.0 285.0 279.0 280.0 338.94 Thousand