abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 283.0 283.0 280.84 283.0 171.94 Thousand
12 Nov, 2024 282.0 287.0 280.75 284.5 169.08 Thousand
11 Nov, 2024 282.4 288.0 282.4 284.0 100.74 Thousand
08 Nov, 2024 282.66 284.5 282.66 284.0 57.42 Thousand
07 Nov, 2024 282.88 287.0 282.69 287.0 62.9 Thousand
06 Nov, 2024 281.52 285.0 281.0 285.0 169.49 Thousand
05 Nov, 2024 282.56 282.56 280.0 282.0 129.83 Thousand
04 Nov, 2024 281.0 282.0 278.0 282.0 153.27 Thousand
01 Nov, 2024 281.0 282.6 280.0 282.0 110.88 Thousand
31 Oct, 2024 288.0 288.0 279.0 281.0 106.32 Thousand