Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 287.0 | 292.0 | 279.0 | 292.0 | 417.71 Thousand |
| 01 May, 2025 | 285.0 | 288.0 | 281.31 | 288.0 | 385.74 Thousand |
| 30 Apr, 2025 | 285.0 | 285.0 | 282.6 | 285.0 | 195.42 Thousand |
| 29 Apr, 2025 | 280.0 | 285.0 | 279.47 | 285.0 | 888.41 Thousand |
| 28 Apr, 2025 | 280.0 | 283.0 | 277.65 | 281.0 | 106.34 Thousand |
| 25 Apr, 2025 | 273.0 | 282.0 | 273.0 | 280.0 | 61.05 Thousand |
| 24 Apr, 2025 | 276.0 | 280.0 | 275.0 | 275.0 | 145.33 Thousand |
| 23 Apr, 2025 | 280.0 | 280.0 | 273.58 | 277.0 | 24.45 Thousand |
| 22 Apr, 2025 | 271.0 | 277.0 | 265.66 | 275.0 | 161.33 Thousand |
| 17 Apr, 2025 | 272.0 | 272.0 | 267.03 | 270.0 | 57.78 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL