abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 281.3 284.6 279.74 284.0 137.29 Thousand
29 Oct, 2024 286.25 288.0 280.0 283.0 220.57 Thousand
28 Oct, 2024 281.88 285.0 280.0 283.0 243.06 Thousand
25 Oct, 2024 283.0 285.52 280.0 282.0 775.36 Thousand
24 Oct, 2024 281.7 288.0 279.75 280.0 234.05 Thousand
23 Oct, 2024 280.0 284.4 279.0 280.0 86.11 Thousand
22 Oct, 2024 284.0 285.0 278.36 280.0 475.75 Thousand
21 Oct, 2024 285.0 286.8 282.0 282.0 211.05 Thousand
18 Oct, 2024 285.95 289.0 284.0 286.0 112.85 Thousand
17 Oct, 2024 282.6 287.0 282.0 282.0 11.06 Million