Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 269.0 | 270.0 | 262.5 | 269.0 | 149.89 Thousand |
| 15 Apr, 2025 | 267.0 | 274.0 | 266.0 | 270.0 | 164.55 Thousand |
| 14 Apr, 2025 | 268.0 | 274.0 | 265.0 | 270.0 | 149.33 Thousand |
| 11 Apr, 2025 | 265.0 | 269.0 | 262.4 | 265.0 | 158.58 Thousand |
| 10 Apr, 2025 | 269.0 | 276.0 | 265.0 | 265.0 | 94.83 Thousand |
| 09 Apr, 2025 | 260.0 | 267.0 | 252.4 | 256.0 | 214.57 Thousand |
| 08 Apr, 2025 | 260.0 | 269.0 | 258.0 | 264.0 | 277.39 Thousand |
| 07 Apr, 2025 | 255.0 | 264.0 | 238.01 | 261.0 | 445.81 Thousand |
| 04 Apr, 2025 | 281.0 | 286.0 | 266.62 | 268.0 | 326.27 Thousand |
| 03 Apr, 2025 | 284.0 | 286.7 | 279.75 | 280.0 | 144.55 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL