Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 295.0 | 297.0 | 293.1 | 296.0 | 664.6 Thousand |
| 18 Mar, 2025 | 293.0 | 297.0 | 292.0 | 292.0 | 149.89 Thousand |
| 17 Mar, 2025 | 291.0 | 293.0 | 291.0 | 292.0 | 95.33 Thousand |
| 14 Mar, 2025 | 288.0 | 293.0 | 287.0 | 290.0 | 283.64 Thousand |
| 13 Mar, 2025 | 291.0 | 291.0 | 287.0 | 287.0 | 17.17 Thousand |
| 12 Mar, 2025 | 292.0 | 293.0 | 290.3 | 292.0 | 132.02 Thousand |
| 11 Mar, 2025 | 289.0 | 291.0 | 287.63 | 291.0 | 26.25 Thousand |
| 10 Mar, 2025 | 290.0 | 292.51 | 289.0 | 290.0 | 121.81 Thousand |
| 07 Mar, 2025 | 293.0 | 294.0 | 290.45 | 292.0 | 483.65 Thousand |
| 06 Mar, 2025 | 292.0 | 294.0 | 290.45 | 292.0 | 281.21 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL