abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 285.94 286.6 285.94 286.0 280.49 Thousand
02 Oct, 2024 285.4 288.0 284.0 288.0 141.8 Thousand
01 Oct, 2024 289.0 289.0 282.0 288.0 46.66 Thousand
30 Sep, 2024 284.0 287.0 280.79 285.0 70.68 Thousand
27 Sep, 2024 278.0 286.0 278.0 283.0 120.65 Thousand
26 Sep, 2024 280.0 286.0 277.0 283.0 77.51 Thousand
25 Sep, 2024 276.0 280.0 276.0 280.0 40.12 Thousand
24 Sep, 2024 277.0 284.43 277.0 278.0 195.68 Thousand
23 Sep, 2024 280.49 280.49 275.05 278.0 101.18 Thousand
20 Sep, 2024 276.0 280.0 273.0 280.0 337.6 Thousand