abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 270.5 | 273.0 | 270.5 | 272.0 | 171.56 Thousand |
| 06 Sep, 2024 | 272.0 | 273.09 | 270.0 | 270.0 | 568.68 Thousand |
| 05 Sep, 2024 | 274.88 | 274.88 | 271.53 | 273.0 | 146.36 Thousand |
| 04 Sep, 2024 | 275.0 | 275.0 | 270.6 | 273.5 | 348.66 Thousand |
| 03 Sep, 2024 | 271.0 | 279.0 | 271.0 | 273.5 | 314.7 Thousand |
| 02 Sep, 2024 | 273.05 | 278.0 | 273.05 | 275.0 | 92.66 Thousand |
| 30 Aug, 2024 | 275.1 | 279.0 | 271.0 | 279.0 | 38.19 Thousand |
| 29 Aug, 2024 | 272.35 | 276.0 | 272.34 | 274.0 | 43.96 Thousand |
| 28 Aug, 2024 | 274.2 | 276.98 | 274.0 | 276.0 | 154.86 Thousand |
| 27 Aug, 2024 | 269.0 | 276.0 | 269.0 | 274.0 | 134.96 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR