Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 288.0 292.0 286.89 290.0 268.81 Thousand
18 Feb, 2025 288.0 290.0 286.0 286.0 220.05 Thousand
17 Feb, 2025 296.0 296.0 288.0 291.0 269.16 Thousand
14 Feb, 2025 293.0 296.6 287.75 291.0 34.65 Thousand
13 Feb, 2025 295.0 297.6 291.15 292.0 237.66 Thousand
12 Feb, 2025 294.0 297.0 294.0 295.0 128.03 Thousand
11 Feb, 2025 296.0 298.0 293.0 295.0 57.93 Thousand
10 Feb, 2025 297.0 297.0 293.84 297.0 88.7 Thousand
07 Feb, 2025 297.0 297.0 293.0 297.0 129.92 Thousand
06 Feb, 2025 296.0 297.0 292.9 296.0 70.49 Thousand