Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 298.0 | 300.6 | 298.0 | 300.0 | 199.15 Thousand |
| 21 Jan, 2025 | 299.0 | 304.0 | 298.0 | 299.0 | 67.84 Thousand |
| 20 Jan, 2025 | 301.0 | 301.0 | 299.0 | 300.0 | 76.78 Thousand |
| 17 Jan, 2025 | 303.0 | 304.0 | 300.0 | 300.0 | 99.87 Thousand |
| 16 Jan, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 63.59 Thousand |
| 15 Jan, 2025 | 300.0 | 302.0 | 299.0 | 302.0 | 172.71 Thousand |
| 14 Jan, 2025 | 297.0 | 301.27 | 297.0 | 301.0 | 140.42 Thousand |
| 13 Jan, 2025 | 298.0 | 300.0 | 294.25 | 298.0 | 129.15 Thousand |
| 10 Jan, 2025 | 298.0 | 298.32 | 296.0 | 298.0 | 185.41 Thousand |
| 09 Jan, 2025 | 298.0 | 298.0 | 294.4 | 298.0 | 80.21 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL