Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 289.0 290.0 284.0 290.0 153.58 Thousand
19 Dec, 2024 284.0 288.0 282.0 286.0 76.94 Thousand
18 Dec, 2024 284.0 288.13 284.0 288.0 245 Thousand
17 Dec, 2024 284.0 286.0 282.0 285.0 68.26 Thousand
16 Dec, 2024 284.0 288.0 282.0 287.0 151.24 Thousand
13 Dec, 2024 288.0 288.35 285.0 286.0 333.97 Thousand
12 Dec, 2024 288.0 288.89 286.0 288.0 63.69 Thousand
11 Dec, 2024 286.0 287.7 284.01 287.0 83.51 Thousand
10 Dec, 2024 286.0 286.02 284.0 285.0 345.24 Thousand
09 Dec, 2024 284.0 288.0 284.0 288.0 277.3 Thousand