abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 286.0 | 287.0 | 284.0 | 286.0 | 72.33 Thousand |
| 10 Jul, 2024 | 283.66 | 285.3 | 283.66 | 284.0 | 54.38 Thousand |
| 09 Jul, 2024 | 284.44 | 286.0 | 283.0 | 286.0 | 26.99 Thousand |
| 08 Jul, 2024 | 283.52 | 285.3 | 283.15 | 285.0 | 74.18 Thousand |
| 05 Jul, 2024 | 284.34 | 285.0 | 283.0 | 285.0 | 39.35 Thousand |
| 04 Jul, 2024 | 282.75 | 286.0 | 282.75 | 284.0 | 118.13 Thousand |
| 03 Jul, 2024 | 283.57 | 285.0 | 282.0 | 285.0 | 272.08 Thousand |
| 02 Jul, 2024 | 281.75 | 283.0 | 281.54 | 283.0 | 13.22 Thousand |
| 01 Jul, 2024 | 280.0 | 284.0 | 280.0 | 284.0 | 58.65 Thousand |
| 28 Jun, 2024 | 281.0 | 282.0 | 280.84 | 282.0 | 44.77 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR