Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 284.0 285.48 282.0 282.0 310.74 Thousand
21 Nov, 2024 283.0 284.85 282.0 283.0 152.98 Thousand
20 Nov, 2024 286.0 286.0 281.02 284.0 74.65 Thousand
19 Nov, 2024 286.0 286.0 280.0 283.0 120 Thousand
18 Nov, 2024 286.0 286.0 280.78 283.0 41.93 Thousand
15 Nov, 2024 287.0 287.0 280.25 283.0 148.37 Thousand
14 Nov, 2024 282.0 284.14 281.0 283.0 159.96 Thousand
13 Nov, 2024 283.0 283.0 280.84 283.0 171.94 Thousand
12 Nov, 2024 282.0 287.0 280.75 284.5 169.08 Thousand
11 Nov, 2024 288.0 288.0 282.4 284.0 100.74 Thousand