abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 277.38 | 283.0 | 277.0 | 279.0 | 238.34 Thousand |
| 13 Jun, 2024 | 279.02 | 281.0 | 278.0 | 279.0 | 331.57 Thousand |
| 12 Jun, 2024 | 279.01 | 280.0 | 278.0 | 278.0 | 127.8 Thousand |
| 11 Jun, 2024 | 281.0 | 281.0 | 277.0 | 279.0 | 33.96 Thousand |
| 10 Jun, 2024 | 276.57 | 278.08 | 276.57 | 277.0 | 141.2 Thousand |
| 07 Jun, 2024 | 278.24 | 281.0 | 278.0 | 278.0 | 57.47 Thousand |
| 06 Jun, 2024 | 277.08 | 280.99 | 277.0 | 278.0 | 69.23 Thousand |
| 05 Jun, 2024 | 279.0 | 281.0 | 276.0 | 276.0 | 32.71 Thousand |
| 04 Jun, 2024 | 273.1 | 279.0 | 272.0 | 277.0 | 89.91 Thousand |
| 03 Jun, 2024 | 276.0 | 279.0 | 275.1 | 278.0 | 168.93 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR