abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 286.75 | 286.75 | 283.0 | 283.0 | 73.86 Thousand |
| 14 May, 2024 | 283.0 | 289.0 | 283.0 | 283.0 | 70.22 Thousand |
| 13 May, 2024 | 285.22 | 289.0 | 282.0 | 282.0 | 38.17 Thousand |
| 10 May, 2024 | 285.0 | 286.07 | 282.0 | 283.0 | 57.13 Thousand |
| 09 May, 2024 | 282.7 | 285.0 | 282.0 | 283.0 | 76.27 Thousand |
| 08 May, 2024 | 281.0 | 285.0 | 278.8 | 283.0 | 97.77 Thousand |
| 07 May, 2024 | 277.0 | 281.94 | 277.0 | 281.0 | 100.37 Thousand |
| 03 May, 2024 | 278.4 | 280.0 | 276.24 | 279.0 | 75.33 Thousand |
| 02 May, 2024 | 273.0 | 278.64 | 273.0 | 275.0 | 204.02 Thousand |
| 01 May, 2024 | 272.77 | 276.0 | 272.72 | 275.0 | 70.28 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR