Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 283.0 285.52 280.0 282.0 775.36 Thousand
24 Oct, 2024 281.0 288.0 279.75 283.0 1 Million
23 Oct, 2024 280.0 284.4 279.0 280.0 86.11 Thousand
22 Oct, 2024 284.0 285.0 278.36 280.0 475.75 Thousand
21 Oct, 2024 285.0 286.8 282.0 282.0 211.05 Thousand
18 Oct, 2024 287.0 289.0 284.0 286.0 112.85 Thousand
17 Oct, 2024 285.0 287.0 282.0 282.0 11.06 Million
16 Oct, 2024 276.0 285.55 276.0 282.0 164.88 Thousand
15 Oct, 2024 277.0 287.0 277.0 279.0 281.49 Thousand
14 Oct, 2024 287.0 287.0 281.1 282.0 593.92 Thousand