Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 278.0 | 286.0 | 278.0 | 283.0 | 120.65 Thousand |
| 26 Sep, 2024 | 280.0 | 286.0 | 277.0 | 283.0 | 117.76 Thousand |
| 25 Sep, 2024 | 276.0 | 280.0 | 276.0 | 280.0 | 40.12 Thousand |
| 24 Sep, 2024 | 277.0 | 284.43 | 277.0 | 278.0 | 195.68 Thousand |
| 23 Sep, 2024 | 278.0 | 280.49 | 275.05 | 278.0 | 101.18 Thousand |
| 20 Sep, 2024 | 273.0 | 280.0 | 273.0 | 280.0 | 339.23 Thousand |
| 19 Sep, 2024 | 282.0 | 282.0 | 274.0 | 277.0 | 83.34 Thousand |
| 18 Sep, 2024 | 272.0 | 279.0 | 272.0 | 274.0 | 793.21 Thousand |
| 17 Sep, 2024 | 271.0 | 279.0 | 271.0 | 276.0 | 171.58 Thousand |
| 16 Sep, 2024 | 271.0 | 274.0 | 271.0 | 271.0 | 201.19 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL