Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 273.0 277.25 271.64 273.0 29.06 Thousand
12 Sep, 2024 279.0 279.0 272.0 274.0 144.75 Thousand
11 Sep, 2024 272.0 273.96 270.05 273.0 736.67 Thousand
10 Sep, 2024 271.0 272.74 271.0 272.5 338.06 Thousand
09 Sep, 2024 272.0 273.0 270.5 272.0 171.56 Thousand
06 Sep, 2024 270.0 273.09 270.0 270.0 568.68 Thousand
05 Sep, 2024 273.0 274.88 271.53 273.0 146.36 Thousand
04 Sep, 2024 272.0 275.0 270.6 273.5 348.66 Thousand
03 Sep, 2024 279.0 279.0 271.0 273.5 314.7 Thousand
02 Sep, 2024 275.0 278.0 273.05 275.0 92.66 Thousand