Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 284.0 288.0 282.04 284.0 78.69 Thousand
10 Oct, 2024 284.0 286.16 281.0 286.0 47.33 Thousand
09 Oct, 2024 283.0 285.0 282.0 284.0 429.59 Thousand
08 Oct, 2024 280.0 284.0 280.0 283.0 194.98 Thousand
07 Oct, 2024 288.0 288.5 285.0 288.0 122.59 Thousand
04 Oct, 2024 286.0 288.0 286.0 286.0 44.88 Thousand
03 Oct, 2024 286.0 286.6 285.94 286.0 405.49 Thousand
02 Oct, 2024 286.0 288.0 284.0 288.0 187.93 Thousand
01 Oct, 2024 289.0 289.0 282.0 288.0 46.66 Thousand
30 Sep, 2024 284.0 287.0 280.79 285.0 70.68 Thousand