abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 268.75 272.5 268.3 272.0 25.18 Thousand
25 Apr, 2024 269.64 273.0 267.0 268.0 98.25 Thousand
24 Apr, 2024 267.0 273.0 267.0 270.0 191.04 Thousand
23 Apr, 2024 266.3 269.0 265.0 268.0 135.31 Thousand
22 Apr, 2024 266.0 270.0 264.0 264.0 33.89 Thousand
19 Apr, 2024 263.32 266.0 262.0 262.0 28.6 Thousand
18 Apr, 2024 264.0 267.0 264.0 267.0 64.71 Thousand
17 Apr, 2024 265.48 268.0 262.0 267.0 612.21 Thousand
16 Apr, 2024 264.86 269.0 264.0 265.0 451.18 Thousand
15 Apr, 2024 265.6 271.0 265.0 271.0 54.41 Thousand