Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 284.0 284.5 282.66 284.0 57.42 Thousand
07 Nov, 2024 285.0 287.0 282.69 287.0 62.9 Thousand
06 Nov, 2024 281.0 285.0 281.0 285.0 169.49 Thousand
05 Nov, 2024 280.0 282.56 280.0 282.0 129.83 Thousand
04 Nov, 2024 281.0 282.0 278.0 282.0 153.27 Thousand
01 Nov, 2024 281.0 282.6 280.0 282.0 110.88 Thousand
31 Oct, 2024 288.0 288.0 279.0 281.0 106.32 Thousand
30 Oct, 2024 281.0 284.6 279.74 284.0 137.29 Thousand
29 Oct, 2024 284.0 288.0 280.0 283.0 220.57 Thousand
28 Oct, 2024 281.0 285.0 280.0 283.0 243.06 Thousand