abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 281.0 282.0 280.84 282.0 44.77 Thousand
27 Jun, 2024 281.0 281.0 278.56 280.0 49.24 Thousand
26 Jun, 2024 277.0 280.0 277.0 280.0 113.8 Thousand
25 Jun, 2024 279.08 281.0 277.68 281.0 395.44 Thousand
24 Jun, 2024 278.44 280.0 277.39 280.0 283.58 Thousand
21 Jun, 2024 281.0 281.0 278.32 280.0 911.03 Thousand
20 Jun, 2024 278.12 281.0 278.12 280.0 112.93 Thousand
19 Jun, 2024 280.1 285.0 280.1 281.0 150.49 Thousand
18 Jun, 2024 282.4 282.4 281.0 282.0 28.86 Thousand
17 Jun, 2024 277.44 283.0 277.44 281.0 134.06 Thousand