Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 285.0 286.74 285.0 286.0 146.99 Thousand
05 Dec, 2024 287.0 288.0 283.75 286.0 481.05 Thousand
04 Dec, 2024 284.0 287.0 283.0 287.0 284.91 Thousand
03 Dec, 2024 284.0 286.5 282.0 284.0 97.36 Thousand
02 Dec, 2024 285.0 286.0 281.0 281.5 177.49 Thousand
29 Nov, 2024 281.0 283.0 280.0 283.0 325.67 Thousand
28 Nov, 2024 281.0 285.0 279.0 280.0 388.94 Thousand
27 Nov, 2024 284.0 286.0 281.75 282.0 180.08 Thousand
26 Nov, 2024 287.0 287.0 279.0 283.0 269.56 Thousand
25 Nov, 2024 282.0 287.0 282.0 284.0 147.17 Thousand