abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 273.0 | 275.0 | 271.77 | 275.0 | 83.49 Thousand |
| 24 Jul, 2024 | 273.0 | 277.0 | 273.0 | 275.0 | 87.23 Thousand |
| 23 Jul, 2024 | 277.0 | 277.04 | 274.0 | 275.0 | 68.93 Thousand |
| 22 Jul, 2024 | 275.02 | 279.0 | 274.15 | 276.0 | 329.02 Thousand |
| 19 Jul, 2024 | 279.0 | 280.0 | 277.0 | 277.0 | 59.25 Thousand |
| 18 Jul, 2024 | 281.42 | 283.0 | 279.0 | 279.0 | 51.03 Thousand |
| 17 Jul, 2024 | 279.0 | 282.0 | 279.0 | 279.0 | 76.48 Thousand |
| 16 Jul, 2024 | 282.0 | 287.0 | 281.0 | 281.0 | 32.14 Thousand |
| 15 Jul, 2024 | 285.0 | 288.0 | 278.0 | 282.0 | 109.58 Thousand |
| 12 Jul, 2024 | 288.64 | 289.0 | 285.0 | 285.0 | 32.21 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR