Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 296.0 297.0 293.96 297.0 1.1 Million
07 Jan, 2025 295.0 298.0 293.0 298.0 498.67 Thousand
06 Jan, 2025 292.0 295.0 291.25 294.0 98.46 Thousand
03 Jan, 2025 294.0 295.92 291.0 293.0 17.43 Thousand
02 Jan, 2025 293.0 295.0 290.69 295.0 365.28 Thousand
31 Dec, 2024 294.0 294.0 290.55 293.0 60.91 Thousand
30 Dec, 2024 290.0 295.0 290.0 293.0 87.66 Thousand
27 Dec, 2024 291.0 297.01 289.66 296.0 76.15 Thousand
24 Dec, 2024 290.0 295.0 290.0 294.0 222.31 Thousand
23 Dec, 2024 290.0 293.0 287.1 292.0 50.94 Thousand