Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 292.0 | 296.0 | 291.68 | 296.0 | 130.87 Thousand |
| 04 Feb, 2025 | 292.0 | 296.0 | 292.0 | 294.0 | 50.61 Thousand |
| 03 Feb, 2025 | 293.0 | 297.4 | 291.0 | 291.0 | 79.51 Thousand |
| 31 Jan, 2025 | 297.0 | 299.0 | 293.23 | 298.0 | 98.59 Thousand |
| 30 Jan, 2025 | 293.0 | 297.0 | 293.0 | 293.0 | 72.94 Thousand |
| 29 Jan, 2025 | 294.0 | 298.0 | 292.77 | 296.0 | 40.65 Thousand |
| 28 Jan, 2025 | 297.0 | 300.0 | 292.0 | 292.0 | 72.64 Thousand |
| 27 Jan, 2025 | 296.0 | 302.0 | 296.0 | 296.0 | 72.98 Thousand |
| 24 Jan, 2025 | 302.0 | 302.0 | 296.69 | 301.0 | 78.65 Thousand |
| 23 Jan, 2025 | 302.0 | 302.0 | 298.0 | 301.0 | 425.45 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL