abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 280.4 282.0 274.0 277.0 83.34 Thousand
18 Sep, 2024 276.0 279.0 272.0 274.0 793.21 Thousand
17 Sep, 2024 271.0 279.0 271.0 276.0 131.58 Thousand
16 Sep, 2024 271.0 274.0 271.0 271.0 201.19 Thousand
13 Sep, 2024 277.25 277.25 271.64 273.0 29.06 Thousand
12 Sep, 2024 279.0 279.0 272.0 274.0 94.75 Thousand
11 Sep, 2024 272.0 273.96 270.05 273.0 736.67 Thousand
10 Sep, 2024 271.0 272.74 271.0 272.5 338.06 Thousand
09 Sep, 2024 270.5 273.0 270.5 272.0 171.56 Thousand
06 Sep, 2024 272.0 273.09 270.0 270.0 568.68 Thousand