Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 291.0 | 292.0 | 290.0 | 290.0 | 199.53 Thousand |
| 04 Mar, 2025 | 288.0 | 292.0 | 288.0 | 292.0 | 176.11 Thousand |
| 03 Mar, 2025 | 288.0 | 291.36 | 288.0 | 290.0 | 726.19 Thousand |
| 28 Feb, 2025 | 292.0 | 292.0 | 287.15 | 288.0 | 39.56 Thousand |
| 27 Feb, 2025 | 292.0 | 295.0 | 291.0 | 293.0 | 113.89 Thousand |
| 26 Feb, 2025 | 295.0 | 297.0 | 293.6 | 295.0 | 1.19 Million |
| 25 Feb, 2025 | 292.0 | 294.0 | 290.14 | 293.0 | 706.52 Thousand |
| 24 Feb, 2025 | 295.0 | 295.0 | 289.05 | 293.0 | 587.77 Thousand |
| 21 Feb, 2025 | 293.0 | 293.0 | 288.5 | 293.0 | 623.6 Thousand |
| 20 Feb, 2025 | 290.0 | 291.0 | 288.0 | 290.0 | 730.83 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL