Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 291.0 | 291.5 | 289.0 | 289.0 | 199.82 Thousand |
| 01 Apr, 2025 | 294.0 | 294.0 | 289.0 | 291.0 | 578.57 Thousand |
| 31 Mar, 2025 | 290.0 | 293.0 | 285.03 | 289.0 | 145.46 Thousand |
| 28 Mar, 2025 | 294.0 | 296.0 | 292.0 | 292.0 | 35.26 Thousand |
| 27 Mar, 2025 | 295.0 | 296.0 | 294.54 | 295.0 | 274.38 Thousand |
| 26 Mar, 2025 | 295.0 | 298.0 | 295.0 | 297.0 | 404 Thousand |
| 25 Mar, 2025 | 296.0 | 297.0 | 294.0 | 295.0 | 207.95 Thousand |
| 24 Mar, 2025 | 296.0 | 297.42 | 293.79 | 296.0 | 233.42 Thousand |
| 21 Mar, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 57.96 Thousand |
| 20 Mar, 2025 | 297.0 | 300.0 | 296.0 | 298.0 | 568.37 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL