abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 276.0 285.55 276.0 282.0 164.88 Thousand
15 Oct, 2024 287.0 287.0 277.0 279.0 281.49 Thousand
14 Oct, 2024 283.8 287.0 281.1 282.0 510.7 Thousand
11 Oct, 2024 284.6 288.0 282.04 284.0 78.69 Thousand
10 Oct, 2024 281.0 286.16 281.0 286.0 47.33 Thousand
09 Oct, 2024 283.5 285.0 282.0 284.0 384.59 Thousand
08 Oct, 2024 283.0 284.0 280.0 283.0 194.98 Thousand
07 Oct, 2024 285.98 288.5 285.0 288.0 122.59 Thousand
04 Oct, 2024 286.2 288.0 286.0 286.0 44.88 Thousand
03 Oct, 2024 285.94 286.6 285.94 286.0 280.49 Thousand