abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 259.94 262.1 259.0 259.0 90.03 Thousand
27 Feb, 2024 264.0 264.0 259.5 262.0 56.65 Thousand
26 Feb, 2024 263.25 264.38 260.36 261.0 133.45 Thousand
23 Feb, 2024 261.04 265.0 261.0 261.0 116.67 Thousand
22 Feb, 2024 260.12 262.55 259.0 262.0 219.38 Thousand
21 Feb, 2024 260.0 264.48 259.75 260.0 333.09 Thousand
20 Feb, 2024 262.01 268.0 260.1 261.0 231.61 Thousand
19 Feb, 2024 261.35 264.67 260.0 262.0 119.73 Thousand
16 Feb, 2024 261.77 268.0 260.15 264.0 156.45 Thousand
15 Feb, 2024 260.35 264.13 259.0 262.0 72.83 Thousand