Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 270.0 273.0 270.0 273.0 63.43 Thousand
14 Aug, 2024 272.0 274.04 269.99 273.0 364.46 Thousand
13 Aug, 2024 273.0 275.68 272.0 272.0 19.5 Thousand
12 Aug, 2024 271.0 272.76 269.0 269.0 124.38 Thousand
09 Aug, 2024 269.0 271.45 268.5 269.0 48.12 Thousand
08 Aug, 2024 267.0 271.0 263.0 271.0 42.46 Thousand
07 Aug, 2024 262.0 270.0 262.0 270.0 43.23 Thousand
06 Aug, 2024 266.0 266.6 261.32 266.0 76.26 Thousand
05 Aug, 2024 264.0 270.0 258.0 259.0 105.85 Thousand
02 Aug, 2024 272.0 276.0 271.0 274.0 83.07 Thousand