abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 259.0 260.0 257.0 258.0 167.38 Thousand
30 Jan, 2024 255.0 260.0 255.0 260.0 137.69 Thousand
29 Jan, 2024 261.0 263.0 259.0 260.0 66.38 Thousand
26 Jan, 2024 260.32 263.5 259.0 261.0 53.36 Thousand
25 Jan, 2024 263.0 263.0 260.0 261.0 82.98 Thousand
24 Jan, 2024 262.67 263.2 260.33 263.0 54.44 Thousand
23 Jan, 2024 262.0 264.0 260.0 262.0 120.32 Thousand
22 Jan, 2024 256.67 263.1 256.67 262.0 174.05 Thousand
19 Jan, 2024 264.0 264.0 259.45 262.0 95.64 Thousand
18 Jan, 2024 260.7 263.0 260.0 260.0 128.29 Thousand