Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 281.0 283.0 279.0 279.0 51.03 Thousand
17 Jul, 2024 279.0 282.0 279.0 279.0 76.48 Thousand
16 Jul, 2024 282.0 287.0 281.0 281.0 32.14 Thousand
15 Jul, 2024 285.0 288.0 278.0 282.0 109.58 Thousand
12 Jul, 2024 288.0 289.0 285.0 285.0 29.21 Thousand
11 Jul, 2024 286.0 287.0 284.0 286.0 72.33 Thousand
10 Jul, 2024 285.0 285.3 283.66 284.0 54.38 Thousand
09 Jul, 2024 286.0 286.0 283.0 286.0 26.99 Thousand
08 Jul, 2024 284.0 285.3 283.15 285.0 74.18 Thousand
05 Jul, 2024 284.0 285.0 283.0 285.0 39.35 Thousand