abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 263.54 263.54 260.0 263.0 235.79 Thousand
13 Feb, 2024 260.0 266.0 259.0 259.0 86.83 Thousand
12 Feb, 2024 259.36 264.2 259.36 260.0 49.1 Thousand
09 Feb, 2024 264.36 264.36 260.0 260.0 80.29 Thousand
08 Feb, 2024 261.36 264.0 260.0 260.0 90.17 Thousand
07 Feb, 2024 261.83 266.0 260.0 261.0 119.71 Thousand
06 Feb, 2024 261.57 265.0 259.0 265.0 150.01 Thousand
05 Feb, 2024 262.0 262.0 256.24 260.0 120.91 Thousand
02 Feb, 2024 256.2 261.12 254.25 261.0 309.07 Thousand
01 Feb, 2024 256.0 262.0 256.0 256.0 33.09 Thousand