Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 276.0 | 280.0 | 276.0 | 277.0 | 126.02 Thousand |
| 31 Jul, 2024 | 276.0 | 279.0 | 276.0 | 278.0 | 188.06 Thousand |
| 30 Jul, 2024 | 277.0 | 277.0 | 274.15 | 277.0 | 101.28 Thousand |
| 29 Jul, 2024 | 275.0 | 278.0 | 274.96 | 275.0 | 316.35 Thousand |
| 26 Jul, 2024 | 274.0 | 276.0 | 273.0 | 275.0 | 116.59 Thousand |
| 25 Jul, 2024 | 273.0 | 275.0 | 271.77 | 275.0 | 83.49 Thousand |
| 24 Jul, 2024 | 273.0 | 277.0 | 273.0 | 275.0 | 87.23 Thousand |
| 23 Jul, 2024 | 277.0 | 277.04 | 274.0 | 275.0 | 68.93 Thousand |
| 22 Jul, 2024 | 275.0 | 279.0 | 274.15 | 276.0 | 329.02 Thousand |
| 19 Jul, 2024 | 279.0 | 280.0 | 277.0 | 277.0 | 59.25 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL