Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 284.0 286.0 282.75 284.0 118.13 Thousand
03 Jul, 2024 284.0 285.0 282.0 285.0 330.83 Thousand
02 Jul, 2024 283.0 283.0 281.54 283.0 13.22 Thousand
01 Jul, 2024 280.0 284.0 280.0 284.0 58.65 Thousand
28 Jun, 2024 281.0 282.0 280.84 282.0 44.77 Thousand
27 Jun, 2024 281.0 281.0 278.56 280.0 196.06 Thousand
26 Jun, 2024 280.0 280.0 277.0 280.0 113.8 Thousand
25 Jun, 2024 281.0 281.0 277.68 281.0 445.44 Thousand
24 Jun, 2024 280.0 280.0 277.39 280.0 283.58 Thousand
21 Jun, 2024 281.0 281.0 278.32 280.0 1.04 Million