Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 279.0 | 280.99 | 277.0 | 278.0 | 69.23 Thousand |
| 05 Jun, 2024 | 279.0 | 281.0 | 276.0 | 276.0 | 32.71 Thousand |
| 04 Jun, 2024 | 279.0 | 279.0 | 272.0 | 277.0 | 89.91 Thousand |
| 03 Jun, 2024 | 279.0 | 279.0 | 275.1 | 278.0 | 168.93 Thousand |
| 31 May, 2024 | 274.0 | 280.0 | 272.89 | 273.0 | 70.39 Thousand |
| 30 May, 2024 | 274.0 | 280.0 | 274.0 | 277.0 | 195.21 Thousand |
| 29 May, 2024 | 279.0 | 284.0 | 278.22 | 280.0 | 71.56 Thousand |
| 28 May, 2024 | 283.0 | 285.75 | 278.1 | 280.0 | 57.88 Thousand |
| 24 May, 2024 | 282.0 | 286.0 | 280.0 | 280.0 | 228.55 Thousand |
| 23 May, 2024 | 284.0 | 287.0 | 283.0 | 284.0 | 35.76 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL