Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 281.0 | 285.0 | 278.8 | 283.0 | 97.77 Thousand |
| 07 May, 2024 | 277.0 | 281.94 | 277.0 | 281.0 | 100.37 Thousand |
| 03 May, 2024 | 279.0 | 280.0 | 276.24 | 279.0 | 75.33 Thousand |
| 02 May, 2024 | 273.0 | 278.64 | 273.0 | 275.0 | 204.02 Thousand |
| 01 May, 2024 | 274.0 | 276.0 | 272.72 | 275.0 | 70.28 Thousand |
| 30 Apr, 2024 | 272.0 | 276.0 | 271.79 | 276.0 | 81.8 Thousand |
| 29 Apr, 2024 | 273.0 | 275.0 | 269.3 | 271.0 | 34.39 Thousand |
| 26 Apr, 2024 | 269.0 | 272.5 | 268.3 | 272.0 | 25.18 Thousand |
| 25 Apr, 2024 | 273.0 | 273.0 | 267.0 | 268.0 | 99.54 Thousand |
| 24 Apr, 2024 | 270.0 | 273.0 | 267.0 | 270.0 | 191.04 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL