Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 265.0 269.0 265.0 268.0 135.31 Thousand
22 Apr, 2024 264.0 270.0 264.0 264.0 33.89 Thousand
19 Apr, 2024 264.0 266.0 262.0 262.0 28.6 Thousand
18 Apr, 2024 266.0 267.0 264.0 267.0 68.93 Thousand
17 Apr, 2024 265.0 268.0 262.0 267.0 613.73 Thousand
16 Apr, 2024 269.0 269.0 264.0 265.0 452.69 Thousand
15 Apr, 2024 265.0 271.0 265.0 271.0 54.41 Thousand
12 Apr, 2024 269.0 270.0 265.89 270.0 118.06 Thousand
11 Apr, 2024 266.0 270.0 266.0 270.0 72.9 Thousand
10 Apr, 2024 268.0 269.0 265.76 269.0 71.09 Thousand