abrdn Asia Focus plc (AAS.L)

GBp 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 247.0 248.0 245.0 248.0 84.36 Thousand
02 Nov, 2023 243.0 248.0 243.0 247.5 101.22 Thousand
01 Nov, 2023 245.0 245.0 241.0 243.0 92.65 Thousand
31 Oct, 2023 247.0 247.0 243.0 243.5 45.97 Thousand
30 Oct, 2023 245.22 246.0 243.63 245.0 465.47 Thousand
27 Oct, 2023 245.0 246.0 243.0 244.0 420 Thousand
26 Oct, 2023 244.24 246.25 243.0 245.0 57.23 Thousand
25 Oct, 2023 246.15 251.0 244.22 251.0 40.22 Thousand
24 Oct, 2023 246.18 251.0 245.99 251.0 111.33 Thousand
23 Oct, 2023 249.19 251.0 246.0 247.0 57.85 Thousand