Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 260.0 264.16 258.39 261.0 139.36 Thousand
21 Mar, 2024 259.0 263.0 258.0 259.0 149.83 Thousand
20 Mar, 2024 255.0 258.0 255.0 258.0 166.51 Thousand
19 Mar, 2024 260.0 260.0 254.25 256.0 58.34 Thousand
18 Mar, 2024 255.0 260.0 255.0 257.0 93.93 Thousand
15 Mar, 2024 257.0 260.48 253.0 253.0 466.69 Thousand
14 Mar, 2024 259.0 261.48 258.0 258.0 86.51 Thousand
13 Mar, 2024 260.0 262.5 259.0 259.0 620.78 Thousand
12 Mar, 2024 260.0 264.0 259.0 260.0 167.37 Thousand
11 Mar, 2024 259.0 264.0 258.0 258.0 153.5 Thousand