Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 261.0 265.0 261.0 261.0 116.67 Thousand
22 Feb, 2024 261.0 262.55 259.0 262.0 229.6 Thousand
21 Feb, 2024 260.0 264.48 259.75 260.0 333.09 Thousand
20 Feb, 2024 268.0 268.0 260.1 261.0 240.13 Thousand
19 Feb, 2024 260.0 264.68 260.0 262.0 119.73 Thousand
16 Feb, 2024 268.0 268.0 260.15 264.0 165.54 Thousand
15 Feb, 2024 260.0 264.13 259.0 262.0 72.83 Thousand
14 Feb, 2024 260.0 263.54 260.0 263.0 285.79 Thousand
13 Feb, 2024 260.0 266.0 259.0 259.0 86.83 Thousand
12 Feb, 2024 260.0 264.2 259.36 260.0 49.1 Thousand