Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 261.0 264.36 259.97 260.0 80.29 Thousand
08 Feb, 2024 264.0 264.0 260.0 260.0 100.03 Thousand
07 Feb, 2024 261.0 266.0 260.0 261.0 119.71 Thousand
06 Feb, 2024 261.0 265.0 259.0 265.0 150.01 Thousand
05 Feb, 2024 260.0 262.0 256.24 260.0 120.91 Thousand
02 Feb, 2024 261.0 261.12 254.25 261.0 409.07 Thousand
01 Feb, 2024 256.0 262.0 256.0 256.0 33.09 Thousand
31 Jan, 2024 259.0 260.0 257.0 258.0 167.38 Thousand
30 Jan, 2024 255.0 260.0 255.0 260.0 137.69 Thousand
29 Jan, 2024 260.0 263.0 259.0 260.0 66.38 Thousand