Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 259.0 263.5 259.0 261.0 53.36 Thousand
25 Jan, 2024 263.0 263.0 260.0 261.0 82.98 Thousand
24 Jan, 2024 261.0 263.2 260.33 263.0 54.44 Thousand
23 Jan, 2024 262.0 264.0 260.0 262.0 88.69 Thousand
22 Jan, 2024 260.0 263.1 256.67 262.0 155.13 Thousand
19 Jan, 2024 264.0 264.0 259.45 262.0 84.79 Thousand
18 Jan, 2024 263.0 263.0 260.0 260.0 75.85 Thousand
17 Jan, 2024 257.0 260.0 257.0 260.0 69.66 Thousand
16 Jan, 2024 262.0 265.0 262.0 265.0 89.19 Thousand
15 Jan, 2024 265.0 266.0 262.87 265.0 99.25 Thousand