Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 261.0 265.08 261.0 264.0 96.39 Thousand
27 Dec, 2023 260.0 266.0 259.14 263.0 142.46 Thousand
22 Dec, 2023 259.0 265.0 258.0 259.0 294.35 Thousand
21 Dec, 2023 266.0 266.0 260.0 260.0 107.98 Thousand
20 Dec, 2023 262.0 264.0 258.6 262.0 153.66 Thousand
19 Dec, 2023 264.0 264.0 258.0 261.0 114.64 Thousand
18 Dec, 2023 259.0 264.0 258.0 258.0 107.1 Thousand
15 Dec, 2023 263.0 266.0 257.0 257.0 353.16 Thousand
14 Dec, 2023 259.0 263.0 259.0 262.0 101.09 Thousand
13 Dec, 2023 261.0 262.15 258.0 258.0 65.14 Thousand