Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 266.0 266.0 263.87 265.0 120.78 Thousand
11 Jan, 2024 269.0 269.0 263.0 264.0 124.58 Thousand
10 Jan, 2024 262.0 266.18 262.0 262.0 40.05 Thousand
09 Jan, 2024 268.0 268.0 264.0 268.0 169.53 Thousand
08 Jan, 2024 267.0 268.75 263.96 266.0 140.98 Thousand
05 Jan, 2024 265.0 269.0 262.1 264.0 2.13 Million
04 Jan, 2024 269.0 269.0 264.8 269.0 146.3 Thousand
03 Jan, 2024 267.0 267.0 264.9 265.0 109.85 Thousand
02 Jan, 2024 266.0 267.0 262.0 267.0 108.3 Thousand
29 Dec, 2023 263.0 267.0 261.9 266.0 28.69 Thousand