Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 255.0 258.0 252.0 252.0 93.11 Thousand
27 Nov, 2023 255.0 261.0 254.0 254.0 83.02 Thousand
24 Nov, 2023 259.0 260.0 256.0 257.0 124.52 Thousand
23 Nov, 2023 255.0 260.0 254.0 258.5 59.85 Thousand
22 Nov, 2023 257.0 262.0 257.0 261.0 123.53 Thousand
21 Nov, 2023 261.0 262.0 254.0 262.0 85.84 Thousand
20 Nov, 2023 261.0 261.0 257.0 259.0 42.31 Thousand
17 Nov, 2023 261.0 261.0 255.0 261.0 108.36 Thousand
16 Nov, 2023 256.0 258.5 253.0 258.0 139.56 Thousand
15 Nov, 2023 254.0 259.0 254.0 257.0 21.27 Thousand