Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 247.0 247.0 243.0 243.5 45.97 Thousand
30 Oct, 2023 244.0 246.0 243.63 245.0 465.47 Thousand
27 Oct, 2023 243.0 246.0 243.0 244.0 420 Thousand
26 Oct, 2023 243.0 246.25 243.0 245.0 57.23 Thousand
25 Oct, 2023 246.0 251.0 244.22 251.0 40.22 Thousand
24 Oct, 2023 246.0 251.0 245.99 251.0 111.33 Thousand
23 Oct, 2023 247.0 251.0 246.0 247.0 57.85 Thousand
20 Oct, 2023 251.0 252.0 248.0 251.0 170.54 Thousand
19 Oct, 2023 255.0 255.0 251.0 252.0 74.85 Thousand
18 Oct, 2023 253.0 255.0 252.0 255.0 62 Thousand