Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 254.0 254.0 250.0 254.0 61.51 Thousand
13 Nov, 2023 252.0 255.0 250.0 254.0 65.09 Thousand
10 Nov, 2023 254.0 255.0 251.08 252.0 60.96 Thousand
09 Nov, 2023 254.0 255.0 250.0 253.0 211.12 Thousand
08 Nov, 2023 250.0 254.0 249.0 254.0 126.39 Thousand
07 Nov, 2023 251.0 254.0 248.96 254.0 132.29 Thousand
06 Nov, 2023 253.0 253.0 246.0 253.0 126.27 Thousand
03 Nov, 2023 248.0 248.0 245.0 248.0 84.36 Thousand
02 Nov, 2023 243.0 248.0 243.0 247.5 201.22 Thousand
01 Nov, 2023 245.0 245.0 241.0 243.0 92.65 Thousand