Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 259.0 259.0 253.0 253.5 174.76 Thousand
16 Oct, 2023 255.0 258.0 253.78 256.0 157.43 Thousand
13 Oct, 2023 257.0 261.0 254.94 260.0 45.84 Thousand
12 Oct, 2023 260.0 260.0 254.75 260.0 422.18 Thousand
11 Oct, 2023 258.0 260.7 253.0 256.5 41.98 Thousand
10 Oct, 2023 263.0 263.0 254.0 258.0 103.71 Thousand
09 Oct, 2023 258.0 259.8 255.28 257.0 248.56 Thousand
06 Oct, 2023 259.0 263.0 258.07 259.0 58.68 Thousand
05 Oct, 2023 260.0 261.96 258.0 258.0 139.61 Thousand
04 Oct, 2023 259.0 262.0 253.0 258.5 8552.00