Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 265.0 265.0 259.0 259.0 95.22 Thousand
18 Sep, 2023 262.0 264.0 260.0 264.0 84.77 Thousand
15 Sep, 2023 259.0 263.0 254.0 263.0 131.7 Thousand
14 Sep, 2023 262.0 262.19 259.66 262.0 97.83 Thousand
13 Sep, 2023 262.0 262.0 257.96 262.0 53.59 Thousand
12 Sep, 2023 256.0 261.0 256.0 261.0 75.96 Thousand
11 Sep, 2023 260.0 261.12 258.0 261.0 1.14 Million
08 Sep, 2023 258.0 261.12 255.0 259.5 100.38 Thousand
07 Sep, 2023 255.0 262.0 255.0 262.0 47.28 Thousand
06 Sep, 2023 260.0 261.0 255.0 261.0 115.52 Thousand