Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 263.0 263.0 255.75 260.0 100.22 Thousand
04 Sep, 2023 253.0 262.0 253.0 262.0 128.99 Thousand
01 Sep, 2023 253.0 261.26 253.0 257.0 433.94 Thousand
31 Aug, 2023 255.0 260.01 252.21 259.0 53.75 Thousand
30 Aug, 2023 256.0 258.5 253.6 258.5 191.74 Thousand
29 Aug, 2023 255.0 255.0 250.0 255.0 31.42 Thousand
25 Aug, 2023 249.0 251.89 248.03 251.0 65.15 Thousand
24 Aug, 2023 251.0 251.94 249.46 251.0 190.75 Thousand
23 Aug, 2023 250.0 254.0 249.0 254.0 67.06 Thousand
22 Aug, 2023 253.0 254.0 248.2 254.0 100.21 Thousand