Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 265.0 267.0 260.0 260.0 111.11 Thousand
04 Aug, 2023 261.0 269.0 252.0 267.0 74.29 Thousand
03 Aug, 2023 263.0 267.0 260.51 263.5 76.25 Thousand
02 Aug, 2023 264.0 265.0 260.0 264.0 347.51 Thousand
01 Aug, 2023 267.0 267.0 262.06 264.0 70.17 Thousand
31 Jul, 2023 263.0 268.0 262.52 264.0 167.95 Thousand
28 Jul, 2023 269.0 269.0 260.0 269.0 111.59 Thousand
27 Jul, 2023 259.0 262.04 258.01 262.0 93.07 Thousand
26 Jul, 2023 265.0 265.0 259.0 260.0 67.54 Thousand
25 Jul, 2023 267.0 267.0 261.0 264.0 261.11 Thousand