Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 256.0 | 263.0 | 251.0 | 263.0 | 87.11 Thousand |
| 21 Jul, 2023 | 257.0 | 258.0 | 253.85 | 258.0 | 105.21 Thousand |
| 20 Jul, 2023 | 257.0 | 257.0 | 252.0 | 257.0 | 191.82 Thousand |
| 19 Jul, 2023 | 251.15 | 254.5 | 250.0 | 254.5 | 75.31 Thousand |
| 18 Jul, 2023 | 252.0 | 253.0 | 248.76 | 251.0 | 70.36 Thousand |
| 17 Jul, 2023 | 248.0 | 254.0 | 248.0 | 251.0 | 160.67 Thousand |
| 14 Jul, 2023 | 248.0 | 256.0 | 248.0 | 248.0 | 36.84 Thousand |
| 13 Jul, 2023 | 250.0 | 254.0 | 249.01 | 254.0 | 42.39 Thousand |
| 12 Jul, 2023 | 249.0 | 253.0 | 240.0 | 249.0 | 198.84 Thousand |
| 11 Jul, 2023 | 253.0 | 253.0 | 246.0 | 251.0 | 48.39 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL