Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 244.0 251.0 243.03 245.0 88.36 Thousand
23 Jun, 2023 245.0 251.0 243.0 245.0 95.54 Thousand
22 Jun, 2023 250.0 252.0 245.0 245.0 42.12 Thousand
21 Jun, 2023 250.0 251.25 249.0 250.0 14.38 Thousand
20 Jun, 2023 250.0 254.0 250.0 250.0 16.44 Thousand
19 Jun, 2023 258.0 258.0 250.0 250.0 14.43 Thousand
16 Jun, 2023 255.0 258.25 254.25 255.0 409.56 Thousand
15 Jun, 2023 253.0 261.0 253.0 261.0 47.82 Thousand
14 Jun, 2023 253.0 256.96 252.0 253.0 103.82 Thousand
13 Jun, 2023 254.0 257.84 252.0 257.5 242.87 Thousand