Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 255.2 257.19 251.0 256.5 53.3 Thousand
09 Jun, 2023 251.0 257.0 251.0 255.5 20.54 Thousand
08 Jun, 2023 256.6 256.6 251.5 255.0 10.16 Thousand
07 Jun, 2023 255.0 257.6 252.0 255.0 103.85 Thousand
06 Jun, 2023 259.0 259.0 251.02 255.0 109.48 Thousand
05 Jun, 2023 256.0 257.0 249.0 256.0 126.86 Thousand
02 Jun, 2023 255.0 255.0 246.0 251.0 139.68 Thousand
01 Jun, 2023 252.0 253.0 245.8 252.0 666.22 Thousand
31 May, 2023 245.0 250.5 245.0 248.0 91.1 Thousand
30 May, 2023 250.0 250.0 248.4 249.0 32.41 Thousand