Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 245.0 247.0 243.0 243.0 53.83 Thousand
11 May, 2023 246.0 247.0 241.66 242.5 54.7 Thousand
10 May, 2023 241.0 249.0 241.0 244.5 149.73 Thousand
09 May, 2023 243.0 251.0 243.0 243.0 55.97 Thousand
05 May, 2023 246.0 251.0 243.0 244.0 144.2 Thousand
04 May, 2023 243.0 248.0 242.0 248.0 56.56 Thousand
03 May, 2023 242.0 246.0 242.0 242.0 181 Thousand
02 May, 2023 244.0 246.38 244.0 244.0 22.1 Thousand
28 Apr, 2023 245.0 251.0 244.0 249.0 30.27 Thousand
27 Apr, 2023 243.0 251.0 243.0 243.0 51.65 Thousand