Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 253.0 | 253.0 | 246.0 | 249.0 | 1668.00 |
| 25 May, 2023 | 250.0 | 251.0 | 246.0 | 249.5 | 45.85 Thousand |
| 24 May, 2023 | 250.0 | 251.5 | 246.0 | 250.0 | 20.78 Thousand |
| 23 May, 2023 | 253.0 | 253.0 | 247.54 | 250.5 | 18.58 Thousand |
| 22 May, 2023 | 250.0 | 254.0 | 246.0 | 254.0 | 92.25 Thousand |
| 19 May, 2023 | 252.0 | 252.0 | 246.64 | 252.0 | 53.02 Thousand |
| 18 May, 2023 | 248.0 | 248.0 | 244.0 | 245.0 | 27.21 Thousand |
| 17 May, 2023 | 243.0 | 248.0 | 242.47 | 246.0 | 83.27 Thousand |
| 16 May, 2023 | 247.0 | 247.0 | 242.5 | 244.0 | 78.72 Thousand |
| 15 May, 2023 | 243.0 | 247.0 | 243.0 | 244.0 | 81.6 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL