Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 253.0 253.0 249.44 251.0 50.51 Thousand
11 Apr, 2023 252.0 253.0 248.44 252.5 131.34 Thousand
06 Apr, 2023 252.0 255.0 247.0 249.5 57.73 Thousand
05 Apr, 2023 252.0 255.0 251.28 252.5 51.48 Thousand
04 Apr, 2023 256.0 256.0 251.33 252.0 115.9 Thousand
03 Apr, 2023 257.0 257.0 252.68 254.0 175.32 Thousand
31 Mar, 2023 257.0 258.0 252.0 255.0 108.98 Thousand
30 Mar, 2023 253.0 256.0 253.0 254.5 256.37 Thousand
29 Mar, 2023 256.0 256.0 253.0 254.0 205.72 Thousand
28 Mar, 2023 256.0 256.0 253.0 254.5 150.88 Thousand